Grand Hall Enterprise Co Ltd (8941)
TWD 44.5
(0.0%)
TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.2 | 8.46 | 8.2 | 8.31 | 39.53 Thousand |
| 06 Mar, 2009 | 8.25 | 8.51 | 8.25 | 8.28 | 20.02 Thousand |
| 05 Mar, 2009 | 8.46 | 8.47 | 8.26 | 8.27 | 29.51 Thousand |
| 04 Mar, 2009 | 7.81 | 8.38 | 7.81 | 8.38 | 97.86 Thousand |
| 03 Mar, 2009 | 7.84 | 7.88 | 7.8 | 7.84 | 6852.00 |
| 02 Mar, 2009 | 7.81 | 8.15 | 7.79 | 7.92 | 43.92 Thousand |
| 27 Feb, 2009 | 7.84 | 7.92 | 7.81 | 7.81 | 12.65 Thousand |
| 26 Feb, 2009 | 7.81 | 7.92 | 7.79 | 7.83 | 26.17 Thousand |
| 25 Feb, 2009 | 7.79 | 7.92 | 7.79 | 7.82 | 14.93 Thousand |
| 24 Feb, 2009 | 7.81 | 7.92 | 7.75 | 7.88 | 9312.00 |
8942
9949
9950
8936
8937
8938