Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 21.85 22.05 21.65 21.7 567.9 Thousand
27 Dec, 2021 21.7 22.1 21.55 21.85 1.06 Million
24 Dec, 2021 21.6 22.35 21.4 21.7 2.03 Million
23 Dec, 2021 21.5 21.5 21.15 21.4 1.28 Million
22 Dec, 2021 21.6 21.6 21.3 21.3 369.9 Thousand
21 Dec, 2021 21.75 21.8 21.35 21.4 722.28 Thousand
20 Dec, 2021 21.2 21.85 21.2 21.65 1.22 Million
17 Dec, 2021 20.95 21.25 20.85 21.15 575.05 Thousand
16 Dec, 2021 20.85 20.9 20.75 20.9 889.56 Thousand
15 Dec, 2021 20.85 21.05 20.75 20.75 1.41 Million