TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 20.9 | 21.1 | 20.15 | 20.2 | 1.14 Million |
| 04 Mar, 2022 | 21.15 | 21.2 | 21.0 | 21.1 | 389.62 Thousand |
| 03 Mar, 2022 | 20.4 | 21.2 | 20.4 | 21.15 | 767.49 Thousand |
| 02 Mar, 2022 | 20.5 | 20.55 | 20.3 | 20.4 | 263.07 Thousand |
| 01 Mar, 2022 | 20.35 | 20.6 | 20.35 | 20.4 | 313.12 Thousand |
| 25 Feb, 2022 | 20.35 | 20.55 | 19.5 | 20.3 | 991.71 Thousand |
| 24 Feb, 2022 | 20.75 | 20.75 | 20.1 | 20.35 | 908.68 Thousand |
| 23 Feb, 2022 | 21.0 | 21.1 | 20.8 | 20.9 | 405.02 Thousand |
| 22 Feb, 2022 | 21.3 | 21.4 | 20.9 | 21.0 | 534.45 Thousand |
| 21 Feb, 2022 | 21.6 | 21.65 | 21.35 | 21.4 | 504.22 Thousand |
8937
8938
8941
8932
8933
8935