Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 20.2 | 20.45 | 20.2 | 20.35 | 160.23 Thousand |
| 01 Jun, 2022 | 20.3 | 20.4 | 20.15 | 20.35 | 338.34 Thousand |
| 31 May, 2022 | 20.15 | 20.3 | 20.1 | 20.15 | 202.73 Thousand |
| 30 May, 2022 | 20.3 | 20.3 | 20.1 | 20.15 | 236.16 Thousand |
| 27 May, 2022 | 20.25 | 20.25 | 20.0 | 20.1 | 133.8 Thousand |
| 26 May, 2022 | 20.1 | 20.15 | 20.0 | 20.0 | 166.84 Thousand |
| 25 May, 2022 | 19.95 | 20.1 | 19.9 | 20.0 | 143.69 Thousand |
| 24 May, 2022 | 20.1 | 20.1 | 19.7 | 19.9 | 247.62 Thousand |
| 23 May, 2022 | 20.0 | 20.0 | 19.85 | 19.95 | 201.46 Thousand |
| 20 May, 2022 | 20.1 | 20.1 | 19.9 | 20.0 | 189.12 Thousand |
8937
8938
8941
8932
8933
8935