Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 22.2 | 22.3 | 21.85 | 22.05 | 501.82 Thousand |
| 08 Sep, 2022 | 21.9 | 22.35 | 21.65 | 22.2 | 409.19 Thousand |
| 07 Sep, 2022 | 21.6 | 22.0 | 21.35 | 21.7 | 477.76 Thousand |
| 06 Sep, 2022 | 21.95 | 22.0 | 21.5 | 21.7 | 775.91 Thousand |
| 05 Sep, 2022 | 22.85 | 22.85 | 21.7 | 21.85 | 1.64 Million |
| 02 Sep, 2022 | 22.9 | 23.1 | 22.65 | 23.05 | 913.46 Thousand |
| 01 Sep, 2022 | 23.15 | 23.15 | 22.5 | 22.75 | 1.9 Million |
| 31 Aug, 2022 | 23.5 | 23.55 | 23.05 | 23.3 | 1.7 Million |
| 30 Aug, 2022 | 24.05 | 24.1 | 23.55 | 23.65 | 2.78 Million |
| 29 Aug, 2022 | 23.15 | 24.05 | 23.0 | 23.8 | 4.3 Million |
8937
8938
8941
8932
8933
8935