Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 14.15 14.31 14.07 14.31 165.07 Thousand
02 May, 2003 13.82 14.23 13.5 14.23 111.05 Thousand
30 Apr, 2003 13.74 13.82 13.5 13.82 186.08 Thousand
29 Apr, 2003 13.74 13.78 13.54 13.54 258.11 Thousand
28 Apr, 2003 13.66 13.66 13.26 13.54 297.13 Thousand
25 Apr, 2003 13.66 14.07 13.66 13.78 528.23 Thousand
24 Apr, 2003 14.67 14.67 14.07 14.31 579.25 Thousand
23 Apr, 2003 14.79 14.79 14.55 14.67 561.25 Thousand
22 Apr, 2003 14.99 14.99 14.71 14.75 432.19 Thousand
21 Apr, 2003 15.27 15.27 14.87 15.07 624.27 Thousand