Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.6 30.6 30.05 30.6 1.14 Million
20 Sep, 2023 30.9 31.2 30.55 30.55 928 Thousand
19 Sep, 2023 31.3 31.5 30.8 30.85 1.1 Million
18 Sep, 2023 31.15 31.7 31.1 31.2 1.46 Million
15 Sep, 2023 30.9 31.5 30.65 31.3 1.75 Million
14 Sep, 2023 30.45 30.85 30.4 30.85 1.01 Million
13 Sep, 2023 30.45 30.6 30.2 30.4 776 Thousand
12 Sep, 2023 30.1 30.5 30.1 30.45 1.82 Million
11 Sep, 2023 30.95 30.95 30.15 30.75 1.76 Million
08 Sep, 2023 31.0 31.25 30.7 30.95 1.72 Million