Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 12.95 13.02 12.61 13.02 404.14 Thousand
12 Jul, 2004 13.29 13.29 12.95 13.02 243.19 Thousand
09 Jul, 2004 13.76 13.76 12.88 13.42 734.96 Thousand
08 Jul, 2004 13.83 13.9 13.83 13.83 98.35 Thousand
07 Jul, 2004 13.63 13.96 13.63 13.83 128.75 Thousand
06 Jul, 2004 13.9 13.9 13.76 13.76 116.23 Thousand
05 Jul, 2004 14.1 14.3 13.69 13.83 150.21 Thousand
02 Jul, 2004 14.16 14.23 14.1 14.16 89.41 Thousand
01 Jul, 2004 14.37 14.37 14.1 14.23 126.96 Thousand
30 Jun, 2004 14.3 14.43 14.23 14.3 48.28 Thousand