Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 9.65 9.78 9.61 9.71 586.53 Thousand
23 Aug, 2004 9.92 9.92 9.65 9.71 262.87 Thousand
20 Aug, 2004 9.85 10.05 9.68 9.92 303.99 Thousand
19 Aug, 2004 9.78 9.98 9.58 9.92 443.48 Thousand
18 Aug, 2004 9.78 10.12 9.54 9.71 552.56 Thousand
17 Aug, 2004 10.05 10.12 9.78 9.81 284.32 Thousand
16 Aug, 2004 10.39 10.39 9.88 10.02 368.37 Thousand
13 Aug, 2004 10.59 10.66 10.59 10.59 66.16 Thousand
12 Aug, 2004 10.86 10.93 10.72 10.72 146.63 Thousand
11 Aug, 2004 10.86 11.4 10.86 11.06 189.55 Thousand