Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 9.44 9.44 9.41 9.41 17.88 Thousand
19 May, 2005 9.44 9.58 9.44 9.44 69.74 Thousand
18 May, 2005 9.44 9.44 9.38 9.44 67.95 Thousand
17 May, 2005 9.51 9.51 9.44 9.44 159.15 Thousand
16 May, 2005 9.78 9.78 9.41 9.51 234.25 Thousand
13 May, 2005 10.15 10.19 9.78 9.92 432.75 Thousand
12 May, 2005 10.32 10.35 9.68 10.25 330.82 Thousand
11 May, 2005 10.29 10.39 10.25 10.29 71.52 Thousand
10 May, 2005 10.32 10.39 10.32 10.39 50.07 Thousand
09 May, 2005 10.46 10.46 10.42 10.46 109.08 Thousand