Kuo Toong International Co Ltd (8936)
TWD 55.6
(-0.71%)
TWD 55.6
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 7.35 | 7.39 | 7.22 | 7.35 | 184.18 Thousand |
| 15 Aug, 2005 | 7.35 | 7.42 | 7.35 | 7.39 | 144.84 Thousand |
| 12 Aug, 2005 | 7.28 | 7.39 | 7.28 | 7.35 | 130.54 Thousand |
| 11 Aug, 2005 | 7.35 | 7.39 | 7.32 | 7.32 | 132.32 Thousand |
| 10 Aug, 2005 | 7.32 | 7.42 | 7.32 | 7.39 | 160.94 Thousand |
| 09 Aug, 2005 | 7.39 | 7.39 | 7.25 | 7.32 | 160.94 Thousand |
| 08 Aug, 2005 | 7.28 | 7.52 | 7.28 | 7.42 | 51.85 Thousand |
| 04 Aug, 2005 | 7.28 | 7.28 | 7.15 | 7.28 | 307.57 Thousand |
| 03 Aug, 2005 | 7.55 | 7.69 | 7.28 | 7.28 | 287.9 Thousand |
| 02 Aug, 2005 | 7.25 | 7.55 | 7.12 | 7.55 | 547.19 Thousand |
8937
8938
8941
8932
8933
8935