Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 21.35 21.65 21.3 21.4 1.28 Million
17 Oct, 2018 21.45 21.55 21.25 21.3 1.96 Million
16 Oct, 2018 21.05 21.3 20.8 21.0 2.55 Million
15 Oct, 2018 20.95 21.2 20.75 20.95 2.11 Million
12 Oct, 2018 20.5 21.4 20.3 21.2 4.01 Million
11 Oct, 2018 21.05 21.75 20.55 20.7 6.32 Million
09 Oct, 2018 23.29 23.39 22.54 22.69 3.06 Million
08 Oct, 2018 22.89 23.39 22.74 23.29 2.79 Million
05 Oct, 2018 22.69 23.09 21.6 22.99 6.18 Million
04 Oct, 2018 23.19 23.49 22.69 22.69 2.87 Million