Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 22.24 22.34 22.19 22.29 610.18 Thousand
08 Apr, 2019 22.09 22.39 22.09 22.29 831.8 Thousand
03 Apr, 2019 21.94 22.19 21.84 22.09 625.77 Thousand
02 Apr, 2019 21.89 22.04 21.89 21.94 500.47 Thousand
01 Apr, 2019 21.8 22.19 21.75 21.89 823.92 Thousand
29 Mar, 2019 21.84 22.04 21.8 21.84 643.32 Thousand
28 Mar, 2019 22.44 22.44 21.8 21.84 1.99 Million
27 Mar, 2019 22.69 22.69 22.44 22.64 1.28 Million
26 Mar, 2019 22.34 22.74 22.34 22.49 1.91 Million
25 Mar, 2019 21.89 22.34 21.75 22.19 1.59 Million