Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 18.89 18.99 18.69 18.69 303.99 Thousand
12 Sep, 2019 18.89 19.04 18.84 18.89 218.97 Thousand
11 Sep, 2019 19.04 19.04 18.79 18.89 655.15 Thousand
10 Sep, 2019 19.29 19.29 19.09 19.14 425.89 Thousand
09 Sep, 2019 18.74 19.29 18.69 19.24 1.09 Million
06 Sep, 2019 18.74 18.74 18.64 18.64 326.55 Thousand
05 Sep, 2019 18.59 18.74 18.59 18.64 649.65 Thousand
04 Sep, 2019 18.59 18.64 18.54 18.54 288.15 Thousand
03 Sep, 2019 18.69 18.69 18.54 18.59 392.05 Thousand
02 Sep, 2019 18.34 18.69 18.34 18.64 783.97 Thousand