Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 25.95 26.25 25.2 25.5 2.35 Million
08 Jun, 2021 25.45 26.2 25.3 25.9 2.82 Million
07 Jun, 2021 25.85 25.9 24.7 25.1 3.26 Million
04 Jun, 2021 26.25 27.1 25.65 26.0 3.81 Million
03 Jun, 2021 26.95 27.2 26.5 26.55 1.99 Million
02 Jun, 2021 27.75 28.15 26.75 26.8 3.52 Million
01 Jun, 2021 28.0 28.15 27.3 27.75 2.51 Million
31 May, 2021 26.8 28.1 26.1 28.0 6.76 Million
28 May, 2021 27.85 27.9 27.2 27.3 3.88 Million
27 May, 2021 27.6 27.9 27.45 27.75 2.42 Million