Kuo Toong International Co Ltd (8936)

TWD 55.6

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 20.8 21.0 20.7 20.7 569.24 Thousand
15 Nov, 2021 21.2 21.25 20.75 20.8 1.04 Million
12 Nov, 2021 21.7 21.7 20.95 21.05 1.23 Million
11 Nov, 2021 22.0 22.3 21.6 21.65 1.36 Million
10 Nov, 2021 20.85 22.9 20.85 22.4 2.55 Million
09 Nov, 2021 21.0 21.0 20.75 20.85 823.72 Thousand
08 Nov, 2021 20.9 21.1 20.8 20.85 315.65 Thousand
05 Nov, 2021 21.0 21.05 20.8 20.85 261.27 Thousand
04 Nov, 2021 21.4 21.4 20.9 20.95 443.21 Thousand
03 Nov, 2021 21.05 21.35 20.75 21.2 1.03 Million