Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 14.1 14.7 13.9 14.5 706.22 Thousand
17 Jan, 2022 13.8 14.1 13.7 14.0 360.29 Thousand
14 Jan, 2022 13.75 13.75 13.5 13.65 203.24 Thousand
13 Jan, 2022 13.85 13.85 13.65 13.75 117.01 Thousand
12 Jan, 2022 13.8 13.8 13.5 13.65 78.01 Thousand
11 Jan, 2022 13.4 13.85 13.4 13.65 239.17 Thousand
10 Jan, 2022 13.3 13.7 13.3 13.4 241.22 Thousand
07 Jan, 2022 13.85 14.0 12.75 13.6 620 Thousand
06 Jan, 2022 13.85 14.0 13.6 13.75 292.54 Thousand
05 Jan, 2022 13.6 14.2 13.55 13.9 553.27 Thousand