Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 14.9 | 15.25 | 14.5 | 14.5 | 454.73 Thousand |
| 23 Feb, 2022 | 14.7 | 15.0 | 14.7 | 14.8 | 146.78 Thousand |
| 22 Feb, 2022 | 14.9 | 15.15 | 14.3 | 14.9 | 379.8 Thousand |
| 21 Feb, 2022 | 14.65 | 15.3 | 14.25 | 15.1 | 339.76 Thousand |
| 18 Feb, 2022 | 14.4 | 14.6 | 14.25 | 14.5 | 244.3 Thousand |
| 17 Feb, 2022 | 15.05 | 15.05 | 14.45 | 14.5 | 437.28 Thousand |
| 16 Feb, 2022 | 15.0 | 15.15 | 14.6 | 14.9 | 382.88 Thousand |
| 15 Feb, 2022 | 15.35 | 16.0 | 14.9 | 15.0 | 1.53 Million |
| 14 Feb, 2022 | 16.05 | 16.7 | 15.5 | 16.05 | 2.76 Million |
| 11 Feb, 2022 | 14.6 | 16.05 | 14.55 | 16.05 | 3.19 Million |
8936
8937
8938
8931
8932
8933