Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 11.6 11.8 11.6 11.8 20.52 Thousand
20 Jul, 2022 11.7 11.9 11.6 11.6 35.92 Thousand
19 Jul, 2022 11.7 11.7 11.65 11.65 3079.00
18 Jul, 2022 11.7 11.75 11.65 11.65 21.55 Thousand
15 Jul, 2022 11.65 11.75 11.65 11.75 4105.00
14 Jul, 2022 11.85 11.9 11.85 11.9 3079.00
13 Jul, 2022 11.6 12.75 11.6 12.1 201.19 Thousand
12 Jul, 2022 11.5 11.6 11.35 11.6 59.53 Thousand
11 Jul, 2022 11.6 11.6 11.6 11.6 2052.00
08 Jul, 2022 11.75 12.0 11.75 11.8 32.84 Thousand