Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 12.05 12.1 11.85 12.1 24.63 Thousand
03 Aug, 2022 11.95 12.3 11.95 12.2 42.08 Thousand
02 Aug, 2022 11.7 11.95 11.7 11.95 18.47 Thousand
01 Aug, 2022 12.2 12.2 11.95 12.1 4105.00
29 Jul, 2022 11.9 12.2 11.75 12.1 53.37 Thousand
28 Jul, 2022 11.9 11.9 11.9 11.9 2052.00
27 Jul, 2022 11.85 11.85 11.75 11.85 5132.00
26 Jul, 2022 11.65 11.85 11.65 11.85 46.19 Thousand
25 Jul, 2022 11.65 11.8 11.65 11.8 15.39 Thousand
22 Jul, 2022 11.85 11.85 11.65 11.65 16.42 Thousand