Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 8.24 | 8.24 | 8.05 | 8.1 | 62.34 Thousand |
| 19 May, 2008 | 8.24 | 8.31 | 8.13 | 8.2 | 180.05 Thousand |
| 16 May, 2008 | 8.19 | 8.21 | 8.11 | 8.18 | 162.61 Thousand |
| 15 May, 2008 | 8.05 | 8.18 | 8.01 | 8.17 | 210.57 Thousand |
| 14 May, 2008 | 8.02 | 8.05 | 7.94 | 7.97 | 87.63 Thousand |
| 13 May, 2008 | 8.1 | 8.1 | 8.0 | 8.02 | 151.28 Thousand |
| 12 May, 2008 | 8.1 | 8.17 | 8.04 | 8.04 | 80.21 Thousand |
| 09 May, 2008 | 8.1 | 8.2 | 8.1 | 8.15 | 107.24 Thousand |
| 08 May, 2008 | 8.01 | 8.1 | 8.01 | 8.05 | 94.17 Thousand |
| 07 May, 2008 | 8.03 | 8.1 | 8.0 | 8.01 | 123.38 Thousand |
8936
8937
8938
8931
8932
8933