Pontex Polyblend Co.Ltd (8935)
TWD 18.7
(1.08%)
TWD 18.7
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 7.56 | 7.65 | 7.45 | 7.65 | 147.79 Thousand |
| 02 Jun, 2008 | 7.53 | 7.54 | 7.35 | 7.5 | 88.93 Thousand |
| 30 May, 2008 | 7.6 | 7.78 | 7.55 | 7.6 | 37.49 Thousand |
| 29 May, 2008 | 7.7 | 7.78 | 7.6 | 7.73 | 90.24 Thousand |
| 28 May, 2008 | 7.82 | 7.85 | 7.6 | 7.7 | 115.96 Thousand |
| 27 May, 2008 | 7.9 | 7.96 | 7.7 | 7.85 | 176.56 Thousand |
| 26 May, 2008 | 8.12 | 8.12 | 7.8 | 7.8 | 91.11 Thousand |
| 23 May, 2008 | 8.1 | 8.19 | 8.1 | 8.13 | 190.08 Thousand |
| 22 May, 2008 | 8.0 | 8.1 | 8.0 | 8.1 | 127.3 Thousand |
| 21 May, 2008 | 8.15 | 8.15 | 8.02 | 8.04 | 64.52 Thousand |
8936
8937
8938
8931
8932
8933