Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 11.5 11.55 11.2 11.3 1.43 Million
14 Jan, 2011 11.8 11.85 11.35 11.45 1.31 Million
13 Jan, 2011 11.75 12.15 11.65 11.65 2.5 Million
12 Jan, 2011 11.9 12.0 11.55 11.75 2.14 Million
11 Jan, 2011 11.5 11.8 11.35 11.75 2.12 Million
10 Jan, 2011 11.45 11.6 11.15 11.45 2.15 Million
07 Jan, 2011 12.0 12.0 11.55 11.55 6.55 Million
06 Jan, 2011 12.15 12.6 12.15 12.4 10.69 Million
05 Jan, 2011 11.4 11.9 11.25 11.8 7.2 Million
04 Jan, 2011 11.0 11.7 11.0 11.15 3.73 Million