Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 11.3 11.5 11.1 11.1 382.88 Thousand
30 Mar, 2021 11.2 11.45 11.1 11.3 715.46 Thousand
29 Mar, 2021 11.7 12.3 11.2 11.2 1.75 Million
26 Mar, 2021 10.45 11.75 10.1 11.6 1.85 Million
25 Mar, 2021 10.15 11.1 10.1 10.7 2.07 Million
24 Mar, 2021 9.19 10.15 9.19 10.15 1.4 Million
23 Mar, 2021 9.4 9.41 9.15 9.26 816.06 Thousand
22 Mar, 2021 9.46 9.46 9.32 9.41 251.49 Thousand
19 Mar, 2021 9.5 9.51 9.32 9.36 216.58 Thousand
18 Mar, 2021 9.3 9.5 9.22 9.5 174.5 Thousand