Pontex Polyblend Co.Ltd (8935)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 15.7 16.0 14.35 14.35 1.93 Million
03 May, 2021 16.0 17.0 15.65 15.9 2.33 Million
29 Apr, 2021 14.75 16.0 14.65 15.9 2.39 Million
28 Apr, 2021 14.25 14.75 14.25 14.65 1.09 Million
27 Apr, 2021 14.05 14.9 14.05 14.35 2.04 Million
26 Apr, 2021 14.25 14.25 13.8 13.95 1.68 Million
23 Apr, 2021 12.65 13.7 12.6 13.5 824.27 Thousand
22 Apr, 2021 13.75 14.35 12.75 13.05 1.85 Million
21 Apr, 2021 12.85 13.85 12.8 13.75 2.18 Million
20 Apr, 2021 11.5 12.65 11.4 12.65 1.57 Million