Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 22.7 23.2 21.05 21.1 21 Million
07 Nov, 2022 22.15 23.0 22.0 22.45 16.25 Million
04 Nov, 2022 21.55 22.3 21.35 21.9 11.9 Million
03 Nov, 2022 22.05 22.85 21.8 21.9 21.42 Million
02 Nov, 2022 21.2 22.95 21.05 22.3 29.53 Million
01 Nov, 2022 21.0 21.3 20.35 21.2 13.15 Million
31 Oct, 2022 19.8 20.7 19.8 20.7 7.14 Million
28 Oct, 2022 20.2 20.45 19.4 19.5 5.66 Million
27 Oct, 2022 20.0 20.4 19.8 20.25 7.76 Million
26 Oct, 2022 20.45 20.5 19.7 19.7 8.56 Million