Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 10.65 10.65 10.65 10.65 7716.00
04 Jul, 2001 10.81 10.81 10.81 10.81 32.15 Thousand
03 Jul, 2001 10.89 10.89 10.89 10.89 32.15 Thousand
02 Jul, 2001 11.04 11.04 11.04 11.04 19.29 Thousand
29 Jun, 2001 11.04 11.04 11.04 11.04 190.33 Thousand
28 Jun, 2001 10.54 10.54 10.54 10.54 81.02 Thousand
27 Jun, 2001 10.77 10.77 10.77 10.77 489.97 Thousand
26 Jun, 2001 10.73 10.73 10.73 10.73 92.59 Thousand
22 Jun, 2001 11.51 11.51 11.51 11.51 2.82 Million
21 Jun, 2001 10.96 10.96 10.96 10.96 165.89 Thousand