Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2001 | 6.96 | 7.58 | 6.96 | 7.39 | 191.61 Thousand |
| 05 Oct, 2001 | 7.35 | 7.5 | 7.23 | 7.46 | 295.78 Thousand |
| 04 Oct, 2001 | 8.09 | 8.09 | 7.27 | 7.35 | 582.57 Thousand |
| 03 Oct, 2001 | 7.62 | 7.97 | 7.23 | 7.74 | 1.3 Million |
| 02 Oct, 2001 | 7.97 | 7.97 | 7.78 | 7.78 | 1.31 Million |
| 28 Sep, 2001 | 7.66 | 8.36 | 7.66 | 8.32 | 174.9 Thousand |
| 27 Sep, 2001 | 7.93 | 7.93 | 7.62 | 7.81 | 69.44 Thousand |
| 26 Sep, 2001 | 7.78 | 8.13 | 7.78 | 8.13 | 70.73 Thousand |
| 25 Sep, 2001 | 7.62 | 8.13 | 7.62 | 7.93 | 79.73 Thousand |
| 24 Sep, 2001 | 7.31 | 7.78 | 7.15 | 7.78 | 92.59 Thousand |
8935
8936
8937
8930
8931
8932