Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 16.43 16.95 16.35 16.43 472.83 Thousand
24 Oct, 2002 17.47 17.47 16.09 16.09 236.99 Thousand
23 Oct, 2002 16.78 17.39 16.61 17.3 1.08 Million
22 Oct, 2002 17.21 17.3 16.61 16.87 512.14 Thousand
21 Oct, 2002 16.69 17.3 16.61 17.21 1.09 Million
18 Oct, 2002 16.69 16.78 16.18 16.78 842.78 Thousand
17 Oct, 2002 16.26 16.61 15.74 16.18 576.88 Thousand
16 Oct, 2002 16.43 16.43 15.92 16.35 369.94 Thousand
15 Oct, 2002 15.22 16.26 15.22 16.26 352.6 Thousand
14 Oct, 2002 15.14 15.22 14.88 15.22 36.99 Thousand