Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 17.27 17.45 16.91 17.09 358.92 Thousand
07 May, 2003 17.09 17.45 16.81 17.45 1 Million
06 May, 2003 16.72 17.0 16.54 17.0 502.28 Thousand
05 May, 2003 16.63 16.72 16.27 16.72 828.37 Thousand
02 May, 2003 16.08 16.45 15.72 16.45 952.03 Thousand
30 Apr, 2003 17.45 17.45 16.45 16.45 879.81 Thousand
29 Apr, 2003 17.18 17.73 17.09 17.27 1.38 Million
28 Apr, 2003 17.09 17.55 17.09 17.09 1.16 Million
25 Apr, 2003 19.56 19.56 18.37 18.37 1.35 Million
24 Apr, 2003 20.56 20.84 19.1 19.74 3.3 Million