Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 17.91 18.37 17.82 17.91 482.58 Thousand
03 Jul, 2003 18.0 18.28 17.82 17.82 374.24 Thousand
02 Jul, 2003 18.09 18.37 17.91 18.19 414.73 Thousand
01 Jul, 2003 18.28 18.37 17.91 17.91 430.05 Thousand
30 Jun, 2003 18.46 18.64 18.19 18.19 469.45 Thousand
27 Jun, 2003 18.55 18.82 18.28 18.64 1.05 Million
26 Jun, 2003 17.82 18.55 17.82 18.55 1.75 Million
25 Jun, 2003 17.64 18.37 17.64 18.0 280.13 Thousand
24 Jun, 2003 18.28 18.28 17.73 17.82 295.45 Thousand
23 Jun, 2003 18.73 18.73 18.09 18.09 662.04 Thousand