Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 17.82 18.28 17.82 18.19 829.47 Thousand
28 Aug, 2003 17.91 18.09 17.73 17.82 453.03 Thousand
27 Aug, 2003 18.28 18.37 17.82 17.91 680.65 Thousand
26 Aug, 2003 18.55 18.55 18.09 18.19 551.52 Thousand
25 Aug, 2003 18.55 18.73 18.28 18.55 1.42 Million
22 Aug, 2003 18.19 18.82 18.19 18.46 2.74 Million
21 Aug, 2003 18.37 18.46 18.0 18.09 401.6 Thousand
20 Aug, 2003 18.28 18.46 18.19 18.28 942.18 Thousand
19 Aug, 2003 18.37 18.46 17.82 18.0 945.46 Thousand
18 Aug, 2003 17.64 18.55 17.64 18.28 1.92 Million