Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 17.18 17.18 16.91 17.09 899.5 Thousand
08 Dec, 2003 16.91 17.18 16.72 17.18 1.62 Million
05 Dec, 2003 16.54 17.09 16.54 16.91 1.43 Million
04 Dec, 2003 16.36 16.63 16.27 16.54 312.96 Thousand
03 Dec, 2003 16.54 16.54 16.17 16.36 15.32 Thousand
02 Dec, 2003 16.45 16.45 16.17 16.36 93.01 Thousand
01 Dec, 2003 16.45 16.45 16.17 16.45 67.84 Thousand
28 Nov, 2003 16.36 16.45 16.27 16.45 95.2 Thousand
27 Nov, 2003 16.27 16.36 15.81 16.36 209.01 Thousand
26 Nov, 2003 16.36 16.36 16.17 16.36 64.56 Thousand