Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 15.35 15.54 15.17 15.44 9849.00
24 Mar, 2004 15.54 15.54 14.9 15.44 75.5 Thousand
23 Mar, 2004 14.44 15.63 14.44 15.63 377.53 Thousand
22 Mar, 2004 15.44 15.44 15.44 15.44 90.82 Thousand
19 Mar, 2004 16.45 16.54 16.27 16.54 561.37 Thousand
18 Mar, 2004 16.36 16.54 16.27 16.45 418.02 Thousand
17 Mar, 2004 16.36 16.45 16.17 16.27 155.39 Thousand
16 Mar, 2004 16.45 16.45 16.08 16.36 187.12 Thousand
15 Mar, 2004 16.54 16.54 16.08 16.36 267 Thousand
12 Mar, 2004 16.45 16.45 16.27 16.36 427.86 Thousand