Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 11.17 11.17 10.78 10.78 17.03 Thousand
02 Sep, 2005 11.22 11.22 11.22 11.22 3007.00
31 Aug, 2005 11.32 11.32 10.93 11.27 16.03 Thousand
30 Aug, 2005 10.63 11.37 10.63 11.32 55.12 Thousand
29 Aug, 2005 11.37 11.37 11.37 11.37 3007.00
26 Aug, 2005 11.02 11.47 11.02 11.37 32.07 Thousand
25 Aug, 2005 11.27 11.47 11.02 11.02 19.04 Thousand
24 Aug, 2005 11.57 11.57 11.27 11.27 51.11 Thousand
23 Aug, 2005 11.82 11.82 11.77 11.77 3007.00
22 Aug, 2005 11.72 11.92 11.72 11.77 27.06 Thousand