Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 13.88 13.88 13.88 13.88 214.67 Thousand
17 Apr, 2001 13.79 13.79 13.79 13.79 71.91 Thousand
16 Apr, 2001 14.44 14.44 14.44 14.44 105.18 Thousand
13 Apr, 2001 15.19 15.19 15.19 15.19 727.73 Thousand
12 Apr, 2001 15.19 15.19 15.19 15.19 522.72 Thousand
11 Apr, 2001 15.56 15.56 15.56 15.56 155.63 Thousand
10 Apr, 2001 16.21 16.21 16.21 16.21 435.78 Thousand
09 Apr, 2001 15.84 15.84 15.84 15.84 312.34 Thousand
06 Apr, 2001 15.84 16.3 15.19 16.3 783.54 Thousand
04 Apr, 2001 16.3 16.3 16.3 16.3 949.91 Thousand