Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 8.43 8.48 8.39 8.48 6440.00
21 Dec, 2001 8.62 8.62 8.62 8.62 3220.00
20 Dec, 2001 8.39 8.66 8.39 8.66 3220.00
19 Dec, 2001 8.66 8.66 8.66 8.66 6440.00
18 Dec, 2001 8.66 8.76 8.66 8.66 17.17 Thousand
17 Dec, 2001 8.57 8.66 8.39 8.66 39.71 Thousand
14 Dec, 2001 8.39 8.57 8.39 8.57 33.27 Thousand
13 Dec, 2001 8.85 8.94 8.39 8.48 97.67 Thousand
12 Dec, 2001 8.34 8.85 8.11 8.85 169.58 Thousand
11 Dec, 2001 8.2 8.43 8.06 8.39 133.09 Thousand