Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 10.76 10.76 10.43 10.53 42.93 Thousand
26 Apr, 2002 10.06 10.06 9.78 10.06 31.12 Thousand
25 Apr, 2002 9.83 10.43 9.83 10.06 97.67 Thousand
24 Apr, 2002 9.88 10.06 9.78 9.97 80.5 Thousand
23 Apr, 2002 9.97 10.06 9.69 9.97 127.72 Thousand
22 Apr, 2002 9.6 9.88 9.32 9.88 158.85 Thousand
19 Apr, 2002 9.5 9.5 9.22 9.5 74.06 Thousand
18 Apr, 2002 9.32 9.32 9.08 9.13 26.83 Thousand
17 Apr, 2002 9.32 9.32 9.13 9.32 40.78 Thousand
16 Apr, 2002 9.32 9.32 8.94 9.32 30.05 Thousand