Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 19.25 19.25 18.9 18.9 233.47 Thousand
23 Jun, 2021 19.5 19.9 19.0 19.1 939.55 Thousand
22 Jun, 2021 19.05 19.6 19.05 19.4 627.92 Thousand
21 Jun, 2021 19.2 19.8 19.05 19.05 1.94 Million
18 Jun, 2021 18.45 18.65 18.35 18.6 3.66 Million
17 Jun, 2021 18.4 19.45 18.4 18.5 1.13 Million
16 Jun, 2021 18.05 18.2 18.05 18.2 2.23 Million
15 Jun, 2021 18.1 18.15 18.05 18.05 150.26 Thousand
11 Jun, 2021 18.1 18.2 18.1 18.1 100.64 Thousand
10 Jun, 2021 18.05 18.2 18.05 18.2 149.73 Thousand