Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 18.55 18.55 18.25 18.35 16 Thousand
18 Aug, 2021 18.05 18.55 18.05 18.55 63 Thousand
17 Aug, 2021 18.4 18.4 18.4 18.4 -
16 Aug, 2021 18.45 18.45 18.1 18.4 115 Thousand
13 Aug, 2021 18.5 18.5 18.5 18.5 394 Thousand
12 Aug, 2021 18.65 18.65 18.35 18.5 20 Thousand
11 Aug, 2021 18.4 18.6 18.4 18.4 577 Thousand
10 Aug, 2021 18.6 18.6 18.35 18.4 58 Thousand
09 Aug, 2021 18.8 18.8 18.45 18.45 382 Thousand
06 Aug, 2021 18.6 18.6 18.45 18.5 81 Thousand