Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 10.32 10.41 10.09 10.41 215.67 Thousand
28 Aug, 2001 10.36 10.36 10.14 10.32 186.66 Thousand
27 Aug, 2001 10.18 10.41 10.18 10.36 348.1 Thousand
24 Aug, 2001 9.95 10.09 9.91 10.09 240.9 Thousand
23 Aug, 2001 10.0 10.09 9.91 9.95 191.71 Thousand
22 Aug, 2001 10.0 10.18 9.91 9.91 306.48 Thousand
21 Aug, 2001 9.45 9.86 9.32 9.86 332.97 Thousand
20 Aug, 2001 9.27 9.41 9.27 9.32 186.66 Thousand
17 Aug, 2001 9.41 9.41 9.27 9.41 88.28 Thousand
16 Aug, 2001 9.27 9.45 9.18 9.41 192.97 Thousand