Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 9.45 10.14 9.45 9.73 195.49 Thousand
11 Sep, 2001 10.18 10.18 10.0 10.14 103.42 Thousand
10 Sep, 2001 10.18 10.23 10.05 10.18 78.19 Thousand
07 Sep, 2001 10.05 10.18 10.0 10.18 100.9 Thousand
06 Sep, 2001 10.18 10.18 10.0 10.09 42.88 Thousand
05 Sep, 2001 10.23 10.27 10.0 10.27 80.72 Thousand
04 Sep, 2001 10.32 10.32 10.18 10.23 155.13 Thousand
03 Sep, 2001 10.41 10.41 10.27 10.27 146.3 Thousand
31 Aug, 2001 10.32 10.41 10.18 10.41 39.09 Thousand
30 Aug, 2001 10.41 10.45 10.27 10.45 163.96 Thousand