Ta-Yuan Cogeneration Co Ltd (8931)

TWD 51.6

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2001 10.91 10.91 10.91 10.91 262.34 Thousand
25 May, 2001 11.0 11.27 11.0 11.05 155.13 Thousand
24 May, 2001 11.09 11.09 11.09 11.09 268.64 Thousand
23 May, 2001 11.64 11.64 11.64 11.64 301.44 Thousand
22 May, 2001 11.45 11.45 11.45 11.45 243.42 Thousand
21 May, 2001 11.77 11.77 11.77 11.77 606.66 Thousand
18 May, 2001 11.95 11.95 11.95 11.95 408.64 Thousand
17 May, 2001 12.14 12.14 12.14 12.14 454.05 Thousand