Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 12.0 12.05 12.0 12.0 26.37 Thousand
03 Dec, 2003 12.1 12.15 12.0 12.0 186.89 Thousand
02 Dec, 2003 11.9 12.15 11.85 12.0 219 Thousand
01 Dec, 2003 11.9 11.9 11.8 11.85 40.13 Thousand
28 Nov, 2003 11.9 11.9 11.75 11.75 95.16 Thousand
27 Nov, 2003 11.8 11.8 11.75 11.75 45.86 Thousand
26 Nov, 2003 11.9 11.9 11.8 11.8 40.13 Thousand
25 Nov, 2003 11.9 11.9 11.85 11.85 65.35 Thousand
24 Nov, 2003 11.85 11.85 11.8 11.85 50.45 Thousand
21 Nov, 2003 11.9 11.9 11.85 11.85 38.98 Thousand