Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 12.2 12.35 12.15 12.3 112.36 Thousand
31 Dec, 2003 12.25 12.25 12.2 12.2 36.69 Thousand
30 Dec, 2003 12.2 12.25 12.15 12.15 81.4 Thousand
29 Dec, 2003 12.05 12.35 12.05 12.15 129.56 Thousand
26 Dec, 2003 12.05 12.2 12.05 12.15 158.23 Thousand
25 Dec, 2003 11.95 12.05 11.95 12.0 85.99 Thousand
24 Dec, 2003 11.9 11.95 11.9 11.95 52.74 Thousand
23 Dec, 2003 11.9 11.95 11.9 11.95 197.21 Thousand
22 Dec, 2003 11.9 11.95 11.9 11.95 10.31 Thousand
19 Dec, 2003 11.9 11.9 11.9 11.9 11.46 Thousand