Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 11.85 11.9 11.8 11.85 48.15 Thousand
17 Dec, 2003 11.95 11.95 11.7 11.75 127.27 Thousand
16 Dec, 2003 11.9 11.95 11.9 11.9 40.13 Thousand
15 Dec, 2003 12.05 12.05 11.9 11.9 89.43 Thousand
12 Dec, 2003 11.95 12.1 11.9 11.9 106.63 Thousand
11 Dec, 2003 11.9 11.95 11.9 11.95 65.35 Thousand
10 Dec, 2003 11.9 12.0 11.9 11.9 67.64 Thousand
09 Dec, 2003 11.9 11.95 11.9 11.95 29.81 Thousand
08 Dec, 2003 12.0 12.0 11.9 11.9 35.54 Thousand
05 Dec, 2003 12.1 12.1 12.1 12.1 14.9 Thousand