Ta-Yuan Cogeneration Co Ltd (8931)
TWD 46.55
(-0.11%)
TWD 46.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 47.7 | 47.7 | 47.0 | 47.45 | 57 Thousand |
| 02 Jan, 2024 | 47.3 | 48.6 | 47.3 | 47.7 | 81 Thousand |
| 29 Dec, 2023 | 46.8 | 47.55 | 46.8 | 47.25 | 88 Thousand |
| 28 Dec, 2023 | 47.0 | 47.7 | 46.8 | 46.8 | 79 Thousand |
| 27 Dec, 2023 | 47.6 | 47.6 | 46.9 | 47.2 | 50 Thousand |
| 26 Dec, 2023 | 47.15 | 47.45 | 46.95 | 47.35 | 37 Thousand |
| 25 Dec, 2023 | 46.9 | 47.5 | 46.7 | 46.9 | 119 Thousand |
| 22 Dec, 2023 | 46.9 | 47.9 | 46.9 | 47.1 | 65 Thousand |
| 21 Dec, 2023 | 47.45 | 47.45 | 46.8 | 46.9 | 56 Thousand |
| 20 Dec, 2023 | 47.2 | 47.75 | 47.1 | 47.45 | 61 Thousand |
8932
8933
8935
8928
8929
8930