Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 48.3 48.7 48.2 48.35 87 Thousand
30 Jan, 2024 48.85 48.85 48.1 48.15 68 Thousand
29 Jan, 2024 49.15 49.15 48.65 48.8 61 Thousand
26 Jan, 2024 48.5 48.9 48.5 48.85 29 Thousand
25 Jan, 2024 49.25 49.3 48.3 48.75 87 Thousand
24 Jan, 2024 48.7 49.25 48.5 49.2 149 Thousand
23 Jan, 2024 48.05 48.7 48.0 48.45 75 Thousand
22 Jan, 2024 48.0 48.6 47.55 48.05 108 Thousand
19 Jan, 2024 48.95 48.95 47.65 47.95 86 Thousand
18 Jan, 2024 48.1 48.1 47.3 47.65 15 Thousand