Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 48.6 48.6 47.55 48.3 66 Thousand
04 Dec, 2023 48.85 48.85 48.0 48.3 79 Thousand
01 Dec, 2023 49.0 49.1 48.2 48.25 112 Thousand
30 Nov, 2023 49.7 49.85 48.7 49.0 88 Thousand
29 Nov, 2023 49.25 49.75 48.8 49.25 99 Thousand
28 Nov, 2023 49.3 49.85 49.25 49.25 102 Thousand
27 Nov, 2023 50.5 50.5 48.9 49.55 199 Thousand
24 Nov, 2023 51.9 51.9 49.85 50.5 332 Thousand
23 Nov, 2023 48.0 52.5 48.0 51.8 647 Thousand
22 Nov, 2023 48.1 48.75 47.6 48.0 182 Thousand