Ta-Yuan Cogeneration Co Ltd (8931)

TWD 46.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 9.9 10.1 9.9 10.1 17.19 Thousand
12 Jan, 2007 9.82 10.05 9.82 10.05 2293.00
11 Jan, 2007 9.9 10.1 9.9 10.0 45.86 Thousand
10 Jan, 2007 10.1 10.1 10.0 10.1 41.27 Thousand
09 Jan, 2007 10.0 10.1 10.0 10.1 21.78 Thousand
08 Jan, 2007 10.1 10.1 10.0 10.05 38.98 Thousand
05 Jan, 2007 10.1 10.1 10.0 10.0 143.32 Thousand
04 Jan, 2007 10.3 10.3 10.2 10.25 18.34 Thousand
03 Jan, 2007 10.3 10.35 10.25 10.3 76.82 Thousand
02 Jan, 2007 10.4 10.4 10.3 10.3 47.01 Thousand